(^XNDX)
INDEX: ^XNDX
· Real-Time Price · USD
28964.97
24.33 (0.08%)
At close: Sep 10, 2025, 3:59 PM
^XNDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 29051.76 | 29084.80 | 28843.89 | 28952.14 | 28952.14 | 0.04% | 0 |
| Sep 9, 2025 | 28921.87 | 28955.97 | 28768.51 | 28940.64 | 28940.64 | 0.33% | 0 |
| Sep 8, 2025 | 28843.11 | 28955.01 | 28801.12 | 28846.35 | 28846.35 | 0.47% | 0 |
| Sep 5, 2025 | 28941.50 | 28963.68 | 28496.48 | 28711.45 | 28711.45 | 0.09% | 0 |
| Sep 4, 2025 | 28452.65 | 28691.55 | 28366.66 | 28684.24 | 28684.24 | 0.94% | 0 |
| Sep 3, 2025 | 28384.53 | 28493.42 | 28252.05 | 28416.76 | 28416.76 | 0.79% | 0 |
| Sep 2, 2025 | 27938.06 | 28207.25 | 27886.38 | 28193.69 | 28193.69 | -0.78% | 0 |
| Aug 29, 2025 | 28649.71 | 28649.71 | 28342.00 | 28416.58 | 28416.58 | -1.21% | 0 |
| Aug 28, 2025 | 28639.44 | 28809.19 | 28534.29 | 28763.34 | 28763.34 | 0.58% | 0 |
| Aug 27, 2025 | 28516.06 | 28626.95 | 28436.75 | 28596.36 | 28596.36 | 0.17% | 0 |
| Aug 26, 2025 | 28420.33 | 28555.84 | 28357.47 | 28547.08 | 28547.08 | 0.43% | 0 |
| Aug 25, 2025 | 28460.90 | 28572.74 | 28373.43 | 28426.11 | 28426.11 | -0.31% | 0 |
| Aug 22, 2025 | 28134.04 | 28607.69 | 28079.49 | 28513.96 | 28513.96 | 1.54% | 0 |
| Aug 21, 2025 | 28128.87 | 28227.75 | 27963.43 | 28080.13 | 28080.13 | -0.44% | 0 |
| Aug 20, 2025 | 28318.86 | 28318.86 | 27853.36 | 28205.02 | 28205.02 | -0.58% | 0 |
| Aug 19, 2025 | 28738.12 | 28746.16 | 28322.41 | 28369.03 | 28369.03 | -1.39% | 0 |
| Aug 18, 2025 | 28741.46 | 28791.65 | 28675.09 | 28767.71 | 28767.71 | 0.01% | 0 |
| Aug 15, 2025 | 28882.24 | 28888.29 | 28690.84 | 28764.67 | 28764.67 | -0.50% | 0 |
| Aug 14, 2025 | 28838.44 | 29000.07 | 28806.88 | 28908.11 | 28908.11 | -0.07% | 0 |
| Aug 13, 2025 | 29031.84 | 29073.33 | 28854.81 | 28927.49 | 28927.49 | 0.04% | 0 |